Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.72	1.98	11:42:13
ACSEL	141.00	141.20	6.17	11:43:10
ADEL	36.00	36.76	-2.29	11:43:12
ADESE	2.00	2.24	0.00	11:43:04
ADGYO	33.00	33.66	2.06	11:43:04
AEFES	231.00	231.70	0.61	11:43:03
AFYON	15.00	15.04	0.60	11:43:12
AGESA	149.00	149.90	0.33	11:42:33
AGHOL	377.00	377.25	0.47	11:43:11
AGROT	12.00	12.53	0.16	11:42:49
AGYO	8.00	8.59	-2.83	11:42:51
AHGAZ	20.00	20.78	1.96	11:43:07
AHSGY	23.00	23.50	1.91	11:42:46
AKBNK	63.00	63.60	0.08	11:43:56
AKCNS	186.00	186.20	0.59	11:43:03
AKENR	11.00	11.58	0.09	11:43:15
AKFGY	2.00	2.23	1.36	11:42:46
AKFYE	20.00	20.10	1.77	11:44:00
AKGRT	7.00	7.51	-1.31	11:43:06
AKMGY	223.00	223.70	-0.93	11:42:40
AKSA	11.00	11.50	0.26	11:43:17
AKSEN	36.00	36.92	0.49	11:43:12
AKSGY	7.00	7.20	0.98	11:41:12
AKSUE	11.00	11.97	-4.01	11:43:00
AKYHO	3.00	3.22	-3.01	11:42:38
ALARK	98.00	98.90	0.15	11:42:42
ALBRK	6.00	6.49	2.20	11:43:00
ALCAR	1.05	1.05	5.09	11:42:03
ALCTL	131.00	131.70	3.70	11:43:40
ALFAS	62.00	62.30	4.01	11:43:44
ALGYO	20.00	20.70	1.17	11:43:03
ALKA	8.00	8.19	0.12	11:42:55
ALKIM	19.00	19.02	1.12	11:42:34
ALKLC	34.00	34.34	0.70	11:43:15
ALMAD	7.00	7.39	0.68	11:40:39
ALTNY	91.00	91.40	1.11	11:43:16
ALVES	39.00	39.78	-2.21	11:43:16
ANELE	15.00	15.63	5.61	11:41:21
ANGEN	13.00	13.26	0.61	11:42:45
ANHYT	106.00	106.70	-0.56	11:43:11
ANSGR	102.00	102.80	0.88	11:41:53
APBDL	23.00	23.34	0.30	09:56:16
APLIB	39.00	39.10	0.26	11:34:23
APX30	26.00	26.77	0.00	11:10:07
ARASE	56.00	56.90	1.97	11:41:44
ARCLK	151.00	151.70	0.13	11:42:41
ARDYZ	41.00	41.96	1.94	11:42:41
ARENA	29.00	29.76	-0.80	11:42:57
ARSAN	24.00	24.60	0.41	11:41:47
ARTMS	32.00	32.70	1.87	11:43:08
ARZUM	42.00	42.42	0.76	11:37:52
ASELS	68.00	68.30	-1.30	11:43:17
ASGYO	12.00	12.39	1.06	11:40:35
ASTOR	107.00	107.90	0.65	11:43:16
ASUZU	70.00	70.60	0.93	11:43:06
ATAGY	11.00	11.59	0.00	11:42:27
ATAKP	46.00	46.20	1.54	11:42:49
ATATP	101.00	101.70	2.73	11:42:49
ATEKS	194.00	194.00	2.16	11:41:40
ATLAS	6.00	6.85	-1.01	11:42:49
ATSYH	43.00	43.96	-0.05	18:08:01
AVGYO	8.00	8.84	-2.10	11:42:39
AVHOL	37.00	37.04	1.93	11:41:18
AVOD	3.00	3.08	1.32	11:42:21
AVPGY	55.00	55.70	1.36	11:42:44
AVTUR	16.00	16.38	-3.70	11:42:15
AYCES	581.00	581.50	9.92	11:41:40
AYDEM	24.00	24.10	1.26	11:42:42
AYEN	31.00	31.98	2.63	11:43:04
AYES	8.00	8.75	0.57	18:08:27
AYGAZ	178.00	178.40	-0.11	11:43:00
AZTEK	50.00	50.05	1.03	11:43:03
BAGFS	23.00	23.58	2.70	11:42:35
BAHKM	48.00	48.90	0.41	11:41:46
BAKAB	41.00	41.24	0.34	11:42:58
BALAT	66.00	66.80	5.36	18:09:56
BANVT	322.00	322.75	-0.31	11:43:14
BARMA	17.00	17.70	2.25	11:42:55
BASCM	12.00	12.18	0.58	18:08:27
BASGZ	30.00	30.62	-0.58	11:42:53
BAYRK	18.00	18.26	0.83	11:42:57
BEGYO	5.00	5.59	1.45	11:43:08
BERA	15.00	15.95	1.59	11:43:11
BEYAZ	26.00	26.30	0.77	11:43:08
BFREN	691.00	691.50	0.29	11:43:01
BIENY	32.00	32.68	2.51	11:43:07
BIGCH	30.00	30.34	-0.52	11:43:13
BIMAS	518.00	518.50	-1.98	11:43:16
BINBN	97.00	97.35	0.36	11:43:35
BINHO	346.00	346.50	1.39	11:43:26
BIOEN	17.00	17.01	1.67	11:42:56
BIZIM	29.00	29.96	0.27	11:43:08
BJKAS	4.00	4.33	0.00	11:42:52
BLCYT	16.00	16.38	-0.18	11:43:14
BMSCH	35.00	35.58	-3.05	11:42:05
BMSTL	29.00	29.54	-0.27	11:42:45
BNTAS	11.00	11.69	0.26	11:40:40
BOBET	24.00	24.88	0.81	11:43:16
BORLS	61.00	61.55	0.98	11:43:06
BORSK	24.00	24.98	4.69	11:43:09
BOSSA	7.00	7.60	-2.56	11:43:16
BRISA	92.00	92.95	0.76	11:41:59
BRKO	9.00	9.00	1.69	18:09:26
BRKSN	26.00	26.00	1.17	11:41:58
BRKVY	56.00	56.75	-2.49	11:43:16
BRLSM	16.00	16.08	1.45	11:42:48
BRMEN	5.00	5.56	0.00	18:08:54
BRSAN	459.00	459.50	1.21	11:43:19
BRYAT	2.16	2.16	1.03	11:43:06
BSOKE	14.00	14.88	-0.73	11:42:44
BTCIM	142.00	142.60	1.13	11:42:24
BUCIM	8.00	8.52	1.19	11:40:59
BURCE	18.00	18.68	2.24	11:42:52
BURVA	116.00	116.40	1.48	11:41:45
BVSAN	95.00	95.35	1.01	11:43:04
BYDNR	24.00	24.64	1.48	11:36:15
CANTE	1.00	1.70	0.59	11:43:17
CASA	84.00	84.00	2.07	18:05:12
CATES	38.00	38.60	2.22	11:43:45
CCOLA	62.00	62.45	1.05	11:43:17
CELHA	23.00	23.70	1.20	11:42:09
CEMAS	3.00	3.47	0.87	11:41:21
CEMTS	9.00	9.24	0.76	11:42:38
CEMZY	11.00	11.29	1.16	11:42:55
CEOEM	33.00	33.02	9.99	11:41:01
CIMSA	44.00	44.14	1.24	11:44:03
CLEBI	2.00	2.00	1.47	11:43:15
CMBTN	2.96	2.96	-0.34	11:42:57
CMENT	507.00	507.00	1.30	18:08:29
CONSE	2.00	2.75	0.73	11:41:37
COSMO	145.00	145.00	6.46	11:41:31
CRDFA	6.00	6.36	-1.40	11:41:05
CRFSA	113.00	113.00	-0.26	11:43:11
CUSAN	22.00	22.76	6.16	11:41:54
CVKMD	288.00	288.50	2.12	11:43:13
CWENE	23.00	23.66	0.94	11:43:16
DAGHL	16.00	16.73	-2.85	11:42:52
DAGI	14.00	14.79	-0.74	11:43:07
DAPGM	6.00	6.60	1.38	11:42:09
DARDL	7.00	7.55	9.90	11:41:11
DCTTR	33.00	33.78	9.96	11:42:49
DENGE	3.00	3.12	1.96	11:42:01
DERHL	15.00	15.26	1.19	11:43:15
DERIM	37.00	37.24	6.64	11:43:00
DESA	22.00	22.78	3.08	11:42:23
DESPC	46.00	46.86	1.74	11:42:40
DEVA	80.00	80.40	1.52	11:43:01
DGATE	43.00	43.44	3.43	11:43:44
DGGYO	43.00	43.24	0.09	11:41:51
DGNMO	9.00	9.47	2.05	11:43:17
DIRIT	24.00	24.18	3.42	18:05:12
DITAS	16.00	16.19	-1.88	11:42:35
DMRGD	12.00	12.24	0.33	11:42:04
DMSAS	6.00	6.96	0.72	11:43:59
DNISI	28.00	28.74	5.66	11:42:47
DOAS	211.00	211.30	-0.14	11:43:58
DOBUR	180.00	180.30	-2.01	11:43:14
DOCO	6.30	6.30	0.40	11:43:10
DOFER	30.00	30.30	1.75	11:43:16
DOGUB	22.00	22.24	-3.30	11:43:06
DOHOL	15.00	15.31	0.00	11:43:14
DOKTA	26.00	26.02	2.93	11:43:00
DURDO	23.00	23.08	3.22	11:43:10
DURKN	17.00	17.01	1.98	11:43:02
DYOBY	23.00	23.16	1.40	11:43:15
DZGYO	12.00	12.16	3.75	11:43:15
EBEBK	58.00	58.15	-1.52	11:43:05
ECILC	48.00	48.82	1.37	11:42:41
ECZYT	205.00	205.90	0.29	11:41:42
EDATA	15.00	15.36	0.72	11:41:33
EDIP	23.00	23.66	0.08	11:40:21
EFORC	49.00	49.30	-0.96	11:42:04
EGEEN	10.47	10.47	-0.21	11:41:42
EGEPO	26.00	26.78	0.68	11:34:14
EGGUB	59.00	59.35	0.68	11:42:11
EGPRO	165.00	165.00	1.91	11:42:28
EGSER	3.00	3.88	0.78	11:42:40
EKGYO	13.00	13.69	-0.22	11:43:16
EKIZ	60.00	60.05	1.78	09:55:26
EKOS	26.00	26.30	2.33	11:42:51
EKSUN	6.00	6.54	0.62	11:43:08
ELITE	44.00	44.96	0.13	11:43:09
EMKEL	12.00	12.56	0.40	11:43:23
EMNIS	259.00	259.75	0.78	09:55:26
ENERY	288.00	288.00	0.70	11:42:38
ENJSA	62.00	62.65	0.72	11:43:16
ENKAI	53.00	53.80	0.09	11:43:17
ENSRI	20.00	20.18	1.20	11:41:55
ENTRA	8.00	8.21	1.86	11:42:43
EPLAS	6.00	6.03	2.38	11:43:11
ERBOS	192.00	192.50	1.85	11:42:57
ERCB	106.00	106.10	1.43	11:43:03
EREGL	26.00	26.54	-0.08	11:43:14
ERSU	18.00	18.98	-0.89	11:42:14
ESCAR	43.00	43.82	-0.41	11:40:31
ESCOM	57.00	57.60	2.49	11:42:49
ESEN	22.00	22.84	2.24	11:41:23
ETILR	40.00	40.20	-4.51	11:43:17
ETYAT	11.00	11.29	-0.09	11:31:58
EUHOL	7.00	7.40	1.37	09:55:26
EUKYO	14.00	14.11	0.43	11:40:43
EUPWR	36.00	36.90	3.07	11:43:49
EUREN	4.00	4.51	0.67	11:43:04
EUYO	10.00	10.47	3.05	11:38:12
EYGYO	8.00	8.34	-0.71	11:42:40
FADE	16.00	16.86	2.55	11:42:47
FENER	103.00	103.40	0.10	11:42:02
FLAP	9.00	9.23	1.54	11:42:40
FMIZP	308.00	308.50	0.82	11:42:04
FONET	17.00	17.66	0.34	11:43:13
FORMT	6.00	6.70	1.36	11:43:05
FORTE	53.00	53.45	1.62	11:42:41
FRIGO	8.00	8.61	0.82	11:43:16
FROTO	988.00	988.00	-0.45	11:43:17
FZLGY	25.00	25.14	-0.24	11:42:05
GARAN	128.00	128.90	0.86	11:43:15
GARFA	20.00	20.58	0.49	11:43:02
GEDIK	8.00	8.06	0.88	11:42:17
GEDZA	24.00	24.00	4.62	11:43:14
GENIL	113.00	113.20	-2.58	11:41:29
GENTS	9.00	9.46	-0.21	11:41:38
GEREL	9.00	9.52	1.06	11:41:02
GESAN	51.00	51.30	2.29	11:43:11
GIPTA	32.00	32.94	-0.60	11:42:34
GLBMD	14.00	14.28	-1.59	11:42:32
GLCVY	46.00	46.32	0.56	11:43:01
GLDTR	258.00	258.40	0.12	11:42:17
GLRYH	12.00	12.69	1.44	11:42:57
GLYHO	17.00	17.40	0.69	11:40:49
GMSTR	215.00	215.95	0.14	11:42:03
GMTAS	10.00	10.80	2.86	11:42:03
GOKNR	28.00	28.44	0.99	11:42:29
GOLTS	475.00	475.25	1.71	11:42:37
GOODY	17.00	17.39	1.58	11:43:14
GOZDE	27.00	27.90	0.22	11:42:00
GRNYO	9.00	9.24	0.43	11:37:11
GRSEL	194.00	194.00	-0.15	11:42:27
GRTHO	150.00	150.10	2.25	11:43:11
GSDDE	11.00	11.01	0.36	11:42:00
GSDHO	4.00	4.05	1.76	11:41:49
GSRAY	6.00	6.48	-0.92	11:42:44
GUBRF	273.00	273.75	0.64	11:42:43
GUNDG	52.00	52.95	2.02	11:43:13
GWIND	30.00	30.22	-0.20	11:43:15
GZNMI	71.00	71.10	-1.80	11:42:55
HALKB	16.00	16.73	0.48	11:43:16
HALKS	913.00	913.04	0.01	11:42:40
HATEK	11.00	11.89	-0.59	11:42:32
HATSN	47.00	47.86	1.18	11:43:03
HDFGS	1.00	1.66	1.84	11:43:32
HEDEF	3.00	3.19	2.24	11:43:17
HEKTS	4.00	4.20	0.24	11:43:08
HKTM	17.00	17.00	2.97	11:43:14
HLGYO	2.00	2.76	-0.36	11:43:09
HOROZ	68.00	68.75	2.00	11:43:00
HRKET	73.00	73.50	1.52	11:42:29
HTTBT	41.00	41.60	-0.05	11:42:47
HUBVC	10.00	10.12	-1.08	11:42:57
HUNER	3.00	3.47	0.29	11:42:04
HURGZ	4.00	4.42	0.68	11:41:28
ICBCT	14.00	14.37	1.41	11:42:57
ICUGS	26.00	26.60	-0.08	11:43:08
IDGYO	2.00	2.64	-0.38	11:42:57
IEYHO	11.00	11.49	-0.26	11:42:59
IHAAS	18.00	18.12	0.22	11:42:35
IHEVA	2.00	2.75	-3.51	11:43:16
IHGZT	1.00	1.56	-3.70	11:42:42
IHLAS	3.00	3.01	-6.23	11:43:29
IHLGM	2.00	2.12	-5.36	11:43:00
IHYAY	3.00	3.81	-0.78	11:42:47
IMASM	3.00	3.06	-0.33	11:43:16
INDES	7.00	7.54	1.34	11:43:15
INFO	2.00	2.78	2.96	11:42:46
INGRM	471.00	471.50	2.06	11:42:21
INTEK	451.00	451.75	-4.89	09:55:26
INTEM	244.00	244.00	0.83	11:42:04
INVEO	7.00	7.75	1.71	11:43:03
INVES	320.00	320.25	-2.66	11:42:00
IPEKE	52.00	52.70	1.05	11:43:17
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	104.00	104.00	0.78	09:55:26
ISCTR	13.00	13.58	0.37	11:43:05
ISDMR	41.00	41.66	-0.43	11:42:25
ISFIN	12.00	12.64	0.08	11:42:52
ISGLK	350.00	350.00	0.00	10:41:32
ISGSY	34.00	34.16	0.12	11:41:15
ISGYO	20.00	20.00	0.20	11:42:55
ISIST	24.51	24.51	-0.14	11:41:30
ISKPL	18.00	18.17	0.39	11:35:22
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	46.00	46.56	1.04	11:43:17
ISSEN	9.00	9.90	1.43	11:42:58
ISYAT	8.00	8.61	0.47	11:42:33
IZENR	5.00	5.08	2.63	11:42:11
IZFAS	59.00	59.25	0.42	11:42:33
IZINV	46.00	46.74	-0.64	11:43:06
IZMDC	5.00	5.72	1.42	11:43:10
JANTS	28.00	28.74	9.95	11:43:00
KAPLM	214.00	214.30	4.54	11:42:39
KAREL	10.00	10.03	1.83	11:43:10
KARSN	12.00	12.74	0.63	11:42:21
KARTN	97.00	97.35	2.26	11:43:47
KARYE	29.00	29.58	3.35	11:43:16
KATMR	2.00	2.45	9.87	11:42:19
KAYSE	20.00	20.90	3.06	11:43:16
KBORU	83.00	83.40	0.36	11:42:57
KCAER	15.00	15.40	0.52	11:43:15
KCHOL	196.00	196.80	0.00	11:43:17
KENT	1.09	1.09	0.00	18:08:38
KERVN	2.00	2.13	0.95	18:09:37
KERVT	15.00	15.32	0.07	11:43:11
KFEIN	90.00	90.55	0.72	11:43:08
KGYO	53.00	53.40	-1.11	11:35:38
KIMMR	10.00	10.34	0.10	11:42:25
KLGYO	4.00	4.63	1.98	11:42:21
KLKIM	32.00	32.32	3.59	11:43:52
KLMSN	28.00	28.60	1.06	11:41:21
KLNMA	15.00	15.00	0.94	18:09:02
KLRHO	33.00	33.78	3.24	11:43:06
KLSER	38.00	38.82	1.20	11:42:40
KLSYN	6.00	6.02	1.69	11:42:41
KMPUR	19.00	19.22	2.23	11:41:25
KNFRT	12.00	12.10	1.60	11:41:19
KOCMT	17.00	17.56	-2.98	11:43:04
KONKA	42.00	42.48	0.85	11:42:49
KONTR	47.00	47.14	1.25	11:43:21
KONYA	7.38	7.38	0.10	11:41:48
KOPOL	6.00	6.31	2.77	11:42:35
KORDS	75.00	75.20	1.08	11:43:05
KOTON	19.00	19.96	1.27	11:43:13
KOZAA	71.00	71.00	0.71	11:42:55
KOZAL	23.00	23.32	0.00	11:42:38
KRDMA	30.00	30.54	0.13	11:41:56
KRDMB	25.00	25.72	2.06	11:42:16
KRDMD	30.00	30.32	-0.52	11:42:57
KRGYO	8.00	8.74	0.11	11:41:32
KRONT	22.00	22.80	2.24	11:40:47
KRPLS	7.00	7.71	2.94	11:42:49
KRSTL	6.00	6.14	0.82	11:42:55
KRTEK	36.00	36.88	2.44	11:37:06
KRVGD	2.00	2.55	9.91	11:42:10
KSTUR	3.18	3.18	0.95	18:08:54
KTLEV	62.00	62.50	0.40	11:43:11
KTSKR	66.00	66.20	1.77	11:42:03
KUTPO	83.00	83.75	2.13	11:41:29
KUVVA	65.00	65.00	0.00	18:08:01
KUYAS	20.00	20.76	-0.67	11:42:52
KZBGY	24.00	24.94	0.81	11:43:02
KZGYO	23.00	23.84	1.02	11:44:02
LIDER	121.00	121.30	0.08	11:37:56
LIDFA	3.00	3.23	0.94	11:41:49
LILAK	28.00	28.34	0.50	11:42:56
LINK	547.00	547.50	-0.82	11:42:39
LKMNH	17.00	17.80	-0.17	11:42:34
LMKDC	30.00	30.88	-1.15	11:43:16
LOGO	125.00	125.20	1.79	11:43:37
LRSHO	2.00	2.41	0.00	11:43:02
LUKSK	101.00	101.50	2.01	11:42:15
LYDHO	134.00	134.40	0.52	11:42:12
LYDYE	13.38	13.38	9.56	11:41:38
MAALT	922.00	922.00	4.95	11:43:15
MACKO	106.00	106.00	1.24	11:42:20
MAGEN	20.00	20.02	1.16	11:43:04
MAKIM	23.00	23.98	0.08	11:42:24
MAKTK	7.00	7.05	0.00	11:42:43
MANAS	10.00	10.28	-5.95	11:43:05
MARBL	13.00	13.30	0.45	11:43:06
MARKA	60.00	60.60	0.66	11:37:17
MARTI	3.00	3.38	0.90	11:43:09
MAVI	87.00	87.80	-0.62	11:43:13
MEDTR	49.00	49.12	0.24	11:36:50
MEGAP	3.00	3.16	0.00	18:08:50
MEGMT	35.00	35.36	4.25	11:43:06
MEKAG	44.00	44.66	0.27	11:42:28
MEPET	10.00	10.65	-0.47	11:42:53
MERCN	12.00	12.33	0.24	11:41:54
MERIT	16.00	16.47	2.04	11:42:26
MERKO	14.00	14.51	0.55	11:42:50
METRO	3.00	3.02	0.00	11:42:37
METUR	15.00	15.41	-1.22	11:42:32
MGROS	521.00	521.00	-1.23	11:43:13
MHRGY	5.00	5.14	2.39	11:42:44
MIATK	46.00	46.02	0.70	11:43:17
MMCAS	20.00	20.34	0.00	18:05:12
MNDRS	11.00	11.30	0.44	11:41:54
MNDTR	6.00	6.06	1.85	11:42:33
MOBTL	4.00	4.56	0.22	11:42:46
MOGAN	10.00	10.45	2.55	11:43:03
MPARK	395.00	395.50	-0.69	11:43:09
MRGYO	5.00	5.36	0.75	11:42:48
MRSHL	1.62	1.62	0.56	11:43:00
MSGYO	14.00	14.50	0.76	11:40:53
MTRKS	19.00	19.40	1.46	11:42:23
MTRYO	7.00	7.55	-1.31	11:42:09
MZHLD	7.00	7.55	-0.79	11:43:15
NATEN	51.00	51.60	0.78	11:42:54
NETAS	71.00	71.40	1.85	11:43:11
NIBAS	19.00	19.35	1.04	11:43:09
NTGAZ	6.00	6.60	1.23	11:43:05
NTHOL	50.00	50.10	-0.99	11:42:44
NUGYO	7.00	7.88	1.16	11:37:01
NUHCM	323.00	323.75	0.23	11:42:41
OBAMS	50.00	50.25	-0.40	11:43:16
OBASE	33.00	33.40	1.46	11:43:06
ODAS	6.00	6.79	1.80	11:43:05
ODINE	110.00	110.10	9.99	11:43:25
OFSYM	42.00	42.06	2.24	11:42:44
ONCSM	112.00	112.70	7.13	11:43:11
ONRYT	78.00	78.20	3.58	11:43:11
OPT25	42.00	42.00	-0.36	11:43:11
OPX30	57.00	57.44	0.14	10:51:01
ORCAY	10.00	10.28	-1.15	11:42:46
ORGE	87.00	87.10	-0.34	11:43:04
ORMA	200.00	200.00	0.00	18:05:12
OSMEN	10.00	10.03	0.91	11:42:01
OSTIM	7.00	7.82	-0.26	11:43:02
OTKAR	474.00	474.50	-0.73	11:43:07
OTTO	512.00	512.50	-2.94	11:41:43
OYAKC	21.00	21.48	-0.56	11:43:11
OYAYO	27.00	27.34	-2.01	11:41:48
OYLUM	9.00	9.05	2.38	11:43:14
OYYAT	34.00	34.34	1.42	11:43:11
OZATD	89.00	89.15	1.25	11:43:13
OZGYO	5.00	5.72	1.42	11:42:34
OZKGY	12.00	12.87	0.23	11:43:32
OZRDN	9.00	9.11	-2.25	11:38:12
OZSUB	32.00	32.56	-1.57	11:42:52
OZYSR	28.00	28.54	1.21	11:42:49
PAGYO	68.00	68.15	0.52	11:31:55
PAMEL	99.00	99.15	2.37	11:43:07
PAPIL	13.00	13.42	0.00	11:43:19
PARSN	93.00	93.85	0.91	11:43:06
PASEU	28.00	28.92	0.14	11:42:56
PATEK	91.00	91.75	-0.05	11:43:17
PCILT	17.00	17.19	1.66	11:43:15
PEHOL	1.00	1.76	-3.30	11:42:56
PEKGY	1.00	1.60	-2.44	11:43:06
PENGD	7.00	7.43	0.81	11:41:58
PENTA	16.00	16.72	4.57	11:43:25
PETKM	19.00	19.30	0.63	11:43:14
PETUN	11.00	11.13	2.58	11:41:40
PGSUS	226.00	226.70	0.31	11:43:14
PINSU	6.00	6.87	0.73	11:42:38
PKART	74.00	74.40	3.41	11:41:38
PKENT	263.00	263.50	2.13	11:43:52
PLTUR	31.00	31.40	2.08	11:42:59
PNLSN	42.00	42.14	1.49	11:40:58
PNSUT	10.00	10.35	2.48	11:43:12
POLHO	12.00	12.03	1.09	11:42:47
POLTK	7.17	7.17	0.49	11:42:26
PRDGS	5.00	5.89	0.86	11:37:37
PRKAB	33.00	33.40	9.94	11:43:15
PRKME	18.00	18.97	1.01	11:40:16
PRZMA	7.00	7.43	1.50	11:43:35
PSDTC	87.00	87.10	5.19	11:43:13
PSGYO	1.00	1.60	1.27	11:42:42
QNBFK	57.00	57.45	0.00	18:09:33
QNBTR	283.00	283.75	1.34	18:08:01
QTEMZ	282.00	282.80	1.36	11:37:18
QUAGR	3.00	3.07	-0.65	11:42:53
RALYH	306.00	306.75	-0.49	11:41:19
RAYSG	508.00	508.50	0.49	11:41:39
REEDR	15.00	15.00	0.60	11:43:17
RGYAS	124.00	124.20	0.65	11:42:37
RK030G10	550.00	550.30	0.00	18:10:11
RK030G15	1.19	1.19	0.00	18:10:11
RK030G20	2.45	2.45	0.00	18:10:11
RK030G25	4.43	4.43	0.00	18:10:11
RK030G30	6.64	6.64	0.00	18:10:11
RK030T10	2.74	2.74	0.00	18:10:11
RK030T15	3.64	3.64	0.00	18:10:11
RK030T20	4.59	4.59	0.00	18:10:11
RK030T25	5.18	5.18	0.00	18:10:11
RK030T30	5.09	5.09	0.00	18:10:11
RK100G10	652.00	652.09	0.00	18:10:10
RK100G15	1.54	1.54	0.00	18:10:10
RK100G20	3.39	3.39	0.00	18:10:10
RK100G25	5.96	5.96	0.00	18:10:10
RK100G30	9.73	9.73	0.00	18:10:10
RK100T10	3.06	3.06	0.00	18:10:10
RK100T15	4.30	4.30	0.00	18:10:10
RK100T20	5.67	5.67	0.00	18:10:10
RK100T25	6.13	6.13	0.00	18:10:10
RK100T30	6.53	6.53	0.00	18:10:10
RNPOL	27.00	27.28	-1.37	11:42:34
RODRG	21.00	21.98	-1.26	11:41:51
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.52	0.78	11:42:47
RUBNS	31.00	31.14	0.26	11:42:39
RYGYO	15.00	15.45	1.98	11:42:41
RYSAS	20.00	20.40	4.35	11:43:16
SAFKR	64.00	64.30	0.31	11:42:46
SAHOL	98.00	98.85	-0.15	11:43:07
SAMAT	19.00	19.29	2.23	11:43:17
SANEL	23.00	23.40	0.95	11:41:45
SANFM	48.00	48.48	2.71	11:43:15
SANKO	28.00	28.26	-0.14	11:43:17
SARKY	19.00	19.54	0.77	11:41:53
SASA	4.00	4.36	0.93	11:43:15
SAYAS	45.00	45.88	3.99	11:43:01
SDTTR	231.00	231.20	1.72	11:42:42
SEGMN	23.00	23.32	4.48	11:43:58
SEGYO	4.00	4.58	0.66	11:40:55
SEKFK	8.00	8.31	0.48	11:41:45
SEKUR	13.00	13.60	-2.58	11:42:22
SELEC	79.00	79.95	0.00	11:43:16
SELGD	51.00	51.80	0.39	11:42:52
SELVA	11.00	11.43	1.42	11:43:11
SEYKM	3.00	3.76	-2.08	11:43:11
SILVR	21.00	21.24	-1.21	11:43:06
SISE	41.00	41.96	-2.60	11:43:23
SKBNK	4.00	4.96	1.02	11:42:46
SKTAS	4.00	4.99	-0.80	11:41:25
SKYLP	102.00	102.00	3.13	11:42:17
SKYMD	11.00	11.99	2.04	11:43:16
SL030KA2X	15.87	15.87	0.00	18:10:11
SL030KI1X	793.00	793.65	0.00	18:10:11
SL030KI2X	85.00	85.82	0.00	18:10:11
SL100KA2X	20.99	20.99	0.00	18:10:10
SL100KI1X	746.00	746.26	0.00	18:10:10
SL100KI2X	80.00	80.22	0.00	18:10:10
SMART	29.00	29.66	1.09	11:40:13
SMRTG	41.00	41.26	1.43	11:43:06
SNGYO	3.00	3.01	-2.27	11:41:51
SNICA	5.00	5.75	-5.43	11:43:38
SNKRN	56.00	56.00	2.75	18:09:17
SNPAM	65.00	65.70	7.79	09:55:26
SODSN	109.00	109.20	0.00	09:55:26
SOKE	14.00	14.40	2.49	11:42:56
SOKM	41.00	41.96	0.67	11:43:18
SONME	104.00	104.90	7.64	11:41:53
SRVGY	284.00	284.00	-0.09	11:42:02
SUMAS	385.00	385.00	3.77	09:55:26
SUNTK	30.00	30.98	-2.39	11:32:35
SURGY	45.00	45.62	0.53	11:41:36
SUWEN	28.00	28.76	1.41	11:42:52
TABGD	157.00	157.30	1.81	11:42:12
TARKM	454.00	454.00	0.55	11:43:00
TATEN	41.00	41.88	-1.23	11:43:07
TATGD	23.00	23.84	1.27	11:42:34
TAVHL	285.00	285.50	-0.70	11:42:50
TBORG	155.00	155.60	-5.35	11:43:05
TCELL	97.00	97.25	1.30	11:43:15
TCKRC	34.00	34.90	4.80	11:43:12
TDGYO	11.00	11.23	-0.80	11:40:21
TEKTU	5.00	5.21	4.83	11:42:23
TERA	31.00	31.70	3.06	11:37:38
TEZOL	15.00	15.83	0.64	11:42:51
TGSAS	65.00	65.05	-0.84	11:41:29
THYAO	299.00	299.25	0.00	11:43:56
TKFEN	76.00	76.90	0.92	11:43:52
TKNSA	35.00	35.74	0.79	11:43:14
TLMAN	104.00	104.70	0.96	11:36:29
TMPOL	81.00	81.80	3.28	11:43:31
TMSN	122.00	122.60	1.07	11:43:07
TNZTP	66.00	66.15	1.85	11:40:25
TOASO	204.00	204.10	0.00	11:43:12
TRCAS	27.00	27.26	0.66	11:41:02
TRGYO	59.00	59.25	-0.08	11:40:10
TRILC	17.00	17.14	0.47	11:43:15
TSGYO	9.00	9.26	0.33	11:43:04
TSKB	12.00	12.90	0.94	11:42:24
TSPOR	0.00	0.90	0.00	11:43:06
TTKOM	47.00	47.04	0.21	11:43:11
TTRAK	754.00	754.00	-0.13	11:42:59
TUCLK	10.00	10.64	1.33	11:41:52
TUKAS	7.00	7.33	1.81	11:42:56
TUPRS	151.00	151.20	0.00	11:43:16
TUREX	149.00	149.10	1.22	11:41:11
TURGG	531.00	531.00	0.19	11:35:06
TURSG	14.00	14.57	-0.88	11:43:08
UFUK	612.00	612.00	-0.65	11:33:19
ULAS	36.00	36.10	3.08	11:43:17
ULKER	116.00	116.10	-0.26	11:43:12
ULUFA	16.00	16.15	1.64	11:41:49
ULUSE	179.00	179.80	-0.55	11:43:13
ULUUN	6.00	6.83	3.48	11:42:51
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.70	-0.25	11:42:56
USAK	13.00	13.94	-2.52	11:43:10
USDTR	3.27	3.27	0.09	11:42:32
VAKBN	22.00	22.84	0.53	11:41:03
VAKFN	2.00	2.00	2.04	11:42:55
VAKKO	86.00	86.10	0.12	11:41:19
VANGD	22.00	22.70	2.25	11:43:05
VBTYZ	26.00	26.00	1.64	11:43:14
VERTU	39.00	39.30	0.26	11:43:14
VERUS	269.00	269.25	0.37	11:40:55
VESBE	18.00	18.01	0.67	11:43:11
VESTL	70.00	70.90	-0.35	11:43:44
VKFYO	21.00	21.10	-0.47	11:41:53
VKGYO	2.00	2.16	0.00	11:43:15
VKING	35.00	35.34	0.23	11:42:54
VRGYO	3.00	3.11	2.64	11:42:58
X030S	11.33	11.33	-0.19	11:42:40
X100S	10.13	10.13	0.00	11:42:40
XBANA	31.51	31.51	0.70	11:40:40
XBANK	14.58	14.58	0.32	11:42:44
XBLSM	5.04	5.04	1.39	11:42:20
XELKT	522.00	522.91	1.59	11:42:30
XFINK	3.91	3.91	0.68	11:41:50
XGIDA	12.31	12.31	1.00	11:42:30
XGMYO	3.58	3.58	0.46	11:42:20
XHARZ	94.31	94.31	1.28	11:41:30
XHOLD	9.40	9.40	-0.33	11:42:20
XILTM	2.45	2.45	1.16	11:41:00
XINSA	12.34	12.34	0.26	11:41:50
XKAGT	5.62	5.62	1.20	11:42:30
XKMYA	12.01	12.01	0.49	11:42:30
XKOBI	25.54	25.54	1.15	11:41:30
XKURY	8.53	8.53	-0.08	11:41:30
XMADN	7.04	7.04	0.40	11:42:30
XMANA	17.60	17.60	0.24	11:42:30
XMESY	21.54	21.54	0.40	11:42:30
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	18:10:00
XOSBVV	0.00	0.13	-63.89	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	64.33	64.33	1.02	11:42:20
XSANK	17.92	17.92	0.00	11:42:20
XSANT	10.67	10.67	1.39	11:42:20
XSBAL	9.73	9.73	0.35	11:42:20
XSBUR	15.21	15.21	0.82	11:42:20
XSDNZ	8.01	8.01	1.52	11:42:20
XSGRT	61.64	61.64	0.03	11:41:50
XSIST	13.45	13.45	0.29	11:42:20
XSIZM	15.16	15.16	0.71	11:40:40
XSKAY	33.14	33.14	2.23	11:40:40
XSKOC	25.07	25.07	0.06	11:40:40
XSKON	9.34	9.34	0.76	11:37:20
XSPOR	3.01	3.01	-0.21	11:41:50
XSTKR	46.95	46.95	1.35	11:40:50
XTAST	14.02	14.02	0.39	11:42:30
XTCRT	25.01	25.01	-1.37	11:42:30
XTEKS	3.79	3.79	0.29	11:42:30
XTKJS	20.35	20.35	0.84	11:41:30
XTM25	14.18	14.18	-0.18	11:42:59
XTMTU	10.94	10.94	-0.06	11:42:40
XTRZM	1.39	1.39	1.85	11:42:30
XTUMY	36.36	36.36	0.92	11:42:40
XU030	11.08	11.08	-0.20	11:42:59
XU050	8.93	8.93	-0.11	11:41:30
XU100	10.12	10.12	-0.01	11:42:59
XUHIZ	9.81	9.81	0.08	11:42:30
XULAS	35.67	35.67	0.27	11:42:30
XUMAL	11.97	11.97	0.09	11:41:50
XUSIN	13.54	13.54	0.49	11:42:51
XUSRD	13.90	13.90	-0.07	11:41:30
XUTEK	13.81	13.81	0.12	11:42:20
XUTUM	11.73	11.73	0.22	11:42:40
XYLDZ	10.98	10.98	0.20	11:40:40
XYORT	3.47	3.47	-0.10	11:42:40
XYUZO	18.19	18.19	0.49	11:42:40
YAPRK	511.00	511.50	0.10	11:42:11
YATAS	28.00	28.46	0.92	11:41:40
YAYLA	19.00	19.87	-2.31	11:43:15
YBTAS	127.50	127.50	8.51	09:55:26
YEOTK	52.00	52.85	1.15	11:43:40
YESIL	2.00	2.09	-3.69	11:32:26
YGGYO	64.00	64.30	2.72	11:43:04
YGYO	10.00	10.11	-0.10	11:43:07
YIGIT	37.00	37.70	7.04	11:43:13
YKBNK	30.00	30.56	-0.13	11:43:17
YKSLN	7.00	7.84	1.16	11:42:43
YONGA	69.00	69.95	-0.50	09:55:26
YUNSA	6.00	6.77	0.89	11:44:00
YYAPI	6.00	6.91	-1.43	11:43:12
YYLGD	11.00	11.64	4.77	11:43:12
Z30EA	135.00	135.20	-0.07	11:07:25
Z30KE	102.00	102.95	0.44	11:30:59
Z30KP	142.00	142.90	-0.17	11:41:27
ZEDUR	8.00	8.54	0.35	11:43:10
ZELOT	102.00	102.70	0.49	10:34:35
ZGOLD	325.00	325.20	-0.40	11:43:03
ZOREN	4.00	4.46	0.90	11:43:15
ZPBDL	155.00	155.00	0.03	10:48:27
ZPLIB	165.00	165.15	0.46	11:41:49
ZPT10	71.00	71.14	0.82	10:42:45
ZPX30	145.00	145.05	-0.07	11:41:18
ZRE20	114.00	114.70	0.00	10:45:03
ZRGYO	13.00	13.55	-0.59	11:43:02
ZSR25	37.00	37.20	0.19	10:37:56
ZTM25	142.00	142.80	-0.21	11:02:51

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın